CRWC Historical Prices
BATS: CRWCCorgi FundsTrading--Leveraged EquityETFUSD
46.31+3.63 (+8.50%)
At close: Oct 9, 3:56 PM ET · Delayed 15 min
CRWC price history
The price history for Corgi CRWD 2x Daily (CRWC) on this page begins on October 7, 2026, when the stock closed at $43.43; it most recently closed at $46.31 on October 9, 2026. The highest price in this record is $46.94, reached on October 7, 2026; the latest close is 1.3% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
CRWC returns
1 week
+6.62%
CRWC price return, excluding dividends.
CRWC daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 46.00 | 46.31 | 45.96 | 46.31 | +8.50% | |
| 44.51 | 44.79 | 42.59 | 42.68 | -1.73% | |
| 46.54 | 46.94 | 43.43 | 43.43 | — |