CRWG Historical Prices
NASDAQ: CRWGThemes ETF TrustTrading--Leveraged EquityETFUSD
15.93+0.18 (+1.14%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
CRWG price history
The price history for Leverage Shares 2X Long CRWV Daily (CRWG) on this page begins on October 7, 2026, when the stock closed at $18.64; it most recently closed at $15.93 on October 9, 2026. The highest price in this record is $19.47, reached on October 7, 2026; the latest close is 18.2% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
CRWG returns
1 week
-14.54%
CRWG price return, excluding dividends.
CRWG daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 16.28 | 16.42 | 15.57 | 15.93 | +1.14% | |
| 17.88 | 17.98 | 15.37 | 15.75 | -15.50% | |
| 19.39 | 19.47 | 18.22 | 18.64 | — |