CRWL Historical Prices
NASDAQ: CRWLGranitesharesTrading--Leveraged EquityETFUSD
111.36+9.13 (+8.93%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
CRWL price history
The price history for GraniteShares 2x Long CRWD Daily (CRWL) on this page begins on October 7, 2026, when the stock closed at $104.51; it most recently closed at $111.36 on October 9, 2026. The highest price in this record is $113.43, reached on October 7, 2026; the latest close is 1.8% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
CRWL returns
1 week
+6.55%
CRWL price return, excluding dividends.
CRWL daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 106.54 | 111.77 | 101.90 | 111.36 | +8.80% | |
| 103.67 | 110.00 | 101.82 | 102.36 | -2.06% | |
| 113.43 | 113.43 | 103.47 | 104.51 | — |