CRWU Historical Prices
BATS: CRWURexTrading--Leveraged EquityETFUSD
30.89+0.36 (+1.18%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
CRWU price history
The price history for T-REX 2X Long CRWV Daily Target (CRWU) on this page begins on October 7, 2026, when the stock closed at $36.22; it most recently closed at $30.89 on October 9, 2026. The highest price in this record is $37.57, reached on October 7, 2026; the latest close is 17.8% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
CRWU returns
1 week
-14.72%
CRWU price return, excluding dividends.
CRWU daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 31.75 | 31.49 | 30.38 | 30.89 | +1.18% | |
| 34.94 | 34.74 | 29.70 | 30.53 | -15.71% | |
| 37.32 | 37.57 | 35.33 | 36.22 | — |