CRWX Historical Prices
BATS: CRWXCorgi FundsTrading--Leveraged EquityETFUSD
17.24+0.1195 (+0.70%)
At close: Oct 9, 3:11 PM ET · Delayed 15 min
CRWX price history
The price history for Corgi CRWV 2x Daily (CRWX) on this page begins on October 7, 2026, when the stock closed at $20.27; it most recently closed at $17.24 on October 9, 2026. The highest price in this record is $20.96, reached on October 7, 2026; the latest close is 17.8% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
CRWX returns
1 week
-14.95%
CRWX price return, excluding dividends.
CRWX daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 17.29 | 17.59 | 17.16 | 17.24 | +0.70% | |
| 19.00 | 18.94 | 16.65 | 17.12 | -15.54% | |
| 20.42 | 20.96 | 19.77 | 20.27 | — |