CRY Historical Prices
NASDAQ: CRYGranitesharesDerivative IncomeETFUSD
15.61+0.3395 (+2.22%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
CRY price history
The price history for GraniteShares YieldBOOST CRCL (CRY) on this page begins on October 7, 2026, when the stock closed at $15.56; it most recently closed at $15.61 on October 9, 2026. The highest price in this record is $15.67, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
CRY returns
1 week
+0.30%
CRY price return, excluding dividends.
CRY daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 15.48 | 15.67 | 15.39 | 15.61 | +0.04% | |
| 15.50 | 15.62 | 15.49 | 15.60 | +0.26% | |
| 15.51 | 15.56 | 15.49 | 15.56 | — |