CSB Historical Prices
NASDAQ: CSBVictory Capital Management Inc.Small ValueETFUSD
61.87-0.1837 (-0.30%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
CSB price history
The price history for VictoryShares US Small Cap High Div Volatility Wtd (CSB) on this page begins on October 7, 2026, when the stock closed at $61.75; it most recently closed at $61.87 on October 9, 2026. The highest price in this record is $62.12, reached on October 8, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
CSB returns
1 week
+0.19%
CSB price return, excluding dividends.
CSB daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 61.96 | 62.04 | 61.86 | 61.87 | -0.41% | |
| 61.37 | 62.12 | 61.27 | 62.12 | +0.60% | |
| 62.09 | 62.09 | 61.62 | 61.75 | — |