CSCL Historical Prices
NASDAQ: CSCLDirexion FundsTrading--Leveraged EquityETFUSD
59.69+3.41 (+6.05%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
CSCL price history
The price history for Direxion Daily CSCO Bull 2X (CSCL) on this page begins on October 7, 2026, when the stock closed at $58.94; it most recently closed at $59.69 on October 9, 2026. The highest price in this record is $59.88, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
CSCL returns
1 week
+1.27%
CSCL price return, excluding dividends.
CSCL daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 58.49 | 59.88 | 58.17 | 59.69 | +5.98% | |
| 58.04 | 58.29 | 56.28 | 56.32 | -4.45% | |
| 58.40 | 59.57 | 58.01 | 58.94 | — |