CSCS Historical Prices
NASDAQ: CSCSDirexion FundsTrading--Inverse EquityETFUSD
12.72-0.3604 (-2.76%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
CSCS price history
The price history for Direxion Daily CSCO Bear 1X (CSCS) on this page begins on October 7, 2026, when the stock closed at $12.83; it most recently closed at $12.72 on October 9, 2026. The highest price in this record is $13.12, reached on October 8, 2026; the latest close is 3.1% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
CSCS returns
1 week
-0.87%
CSCS price return, excluding dividends.
CSCS daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 12.99 | 13.05 | 12.72 | 12.72 | -3.06% | |
| 12.91 | 13.12 | 12.88 | 13.12 | +2.26% | |
| 12.80 | 12.89 | 12.79 | 12.83 | — |