CSD Historical Prices
NYSEARCA: CSDInvescoMid-Cap BlendETFUSD
128.14-0.6829 (-0.53%)
At close: Oct 8, 3:29 PM ET · Delayed 15 min
CSD price history
The price history for Invesco S&P Spin-Off (CSD) on this page begins on October 7, 2026, when the stock closed at $128.82; it most recently closed at $128.14 on October 8, 2026. The highest price in this record is $128.97, reached on October 7, 2026; the latest close is 0.6% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
CSD returns
1 week
-0.53%
CSD price return, excluding dividends.
CSD daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 127.81 | 128.30 | 127.53 | 128.14 | -0.53% | |
| 129.51 | 128.97 | 128.56 | 128.82 | — |