CSEX Historical Prices
BATS: CSEXAXSTrading--Leveraged EquityETFUSD
15.35+0.48 (+3.23%)
At close: Oct 9, 3:59 PM ET · Delayed 15 min
CSEX price history
The price history for Tradr 2X Long CLS Daily (CSEX) on this page begins on October 7, 2026, when the stock closed at $16.21; it most recently closed at $15.35 on October 9, 2026. The highest price in this record is $16.95, reached on October 7, 2026; the latest close is 9.4% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
CSEX returns
1 week
-5.28%
CSEX price return, excluding dividends.
CSEX daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 15.87 | 15.70 | 14.64 | 15.35 | +3.23% | |
| 15.80 | 15.99 | 14.25 | 14.87 | -8.24% | |
| 16.77 | 16.95 | 15.76 | 16.21 | — |