CSHP Historical Prices
NYSEARCA: CSHPiSharesUltrashort BondETFUSD
99.51+0.105 (+0.11%)
At close: Oct 9, 3:59 PM ET · Delayed 15 min
CSHP price history
The price history for iShares Dynamic Short-Term Active (CSHP) on this page begins on October 7, 2026, when the stock closed at $99.38; it most recently closed at $99.51 on October 9, 2026. The highest price in this record is $99.51, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
CSHP returns
1 week
+0.13%
CSHP price return, excluding dividends.
CSHP daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 99.47 | 99.51 | 99.47 | 99.51 | +0.11% | |
| 99.38 | 99.41 | 99.36 | 99.41 | +0.03% | |
| 99.37 | 99.38 | 99.32 | 99.38 | — |