CSIO Historical Prices
NYSEARCA: CSIOCohen & SteersInfrastructureETFUSD
27.48+0.2476 (+0.91%)
At close: Oct 9, 3:08 PM ET · Delayed 15 min
CSIO price history
The price history for Cohen & Steers Infrastructure Opportunities Active (CSIO) on this page begins on October 7, 2026, when the stock closed at $27.19; it most recently closed at $27.48 on October 9, 2026. The highest price in this record is $27.51, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
CSIO returns
1 week
+1.06%
CSIO price return, excluding dividends.
CSIO daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 27.42 | 27.51 | 27.42 | 27.48 | +0.91% | |
| 27.20 | 27.23 | 27.13 | 27.23 | +0.14% | |
| 27.22 | 27.27 | 27.19 | 27.19 | — |