CSMD Historical Prices
NYSEARCA: CSMDCongressMid-Cap GrowthETFUSD
34.68+0.47 (+1.37%)
At close: Oct 9, 3:59 PM ET · Delayed 15 min
CSMD price history
The price history for Congress SMid Growth (CSMD) on this page begins on October 7, 2026, when the stock closed at $34.41; it most recently closed at $34.68 on October 9, 2026. The highest price in this record is $34.74, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
CSMD returns
1 week
+0.78%
CSMD price return, excluding dividends.
CSMD daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 34.38 | 34.74 | 34.39 | 34.68 | +1.37% | |
| 34.19 | 34.22 | 33.87 | 34.21 | -0.58% | |
| 34.79 | 34.67 | 34.28 | 34.41 | — |