CSPF Historical Prices
NYSEARCA: CSPFCohen & SteersPreferred StockETFUSD
25.22+0.04 (+0.16%)
At close: Oct 9, 3:59 PM ET · Delayed 15 min
CSPF price history
The price history for Cohen & Steers Preferred and Income Opportunities Active (CSPF) on this page begins on October 7, 2026, when the stock closed at $25.17; it most recently closed at $25.22 on October 9, 2026. The highest price in this record is $25.22, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
CSPF returns
1 week
+0.20%
CSPF price return, excluding dividends.
CSPF daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 25.09 | 25.22 | 25.01 | 25.22 | +0.16% | |
| 25.17 | 25.21 | 25.10 | 25.18 | +0.04% | |
| 25.08 | 25.17 | 25.05 | 25.17 | — |