MetaCap

CSRA Historical Prices

NYSEARCA: CSRACohen & SteersModerate AllocationETFUSD

24.61+0.1305 (+0.53%)

At close: Oct 7, 9:30 AM ET · Delayed 15 min

CSRA price history

The price history for Cohen & Steers Real Assets Active (CSRA) on this page begins on August 10, 2026, when the stock closed at $25.19; it most recently closed at $24.67 on October 5, 2026. The highest price in this record is $25.73, reached on September 7, 2026; the latest close is 4.1% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.

Summary generated from market data by MetaCap's automated system. Methodology

CSRA returns

1 week

+0.86%

1 month

-3.86%

CSRA price return, excluding dividends.

CSRA daily prices (past year)

Daily open, high, low, close and volume
DateOpenHighLowCloseChange
24.6624.6724.6624.67+0.69%
24.5124.5224.5024.50+0.16%
24.4324.4624.4324.46+0.29%
24.3924.3924.3924.39-0.08%
24.5124.5124.4124.41-0.20%
24.5324.5524.4624.46-0.77%
24.6524.6524.6524.65-0.76%
24.8024.8524.7924.84-0.52%
24.9824.9824.9724.97-0.12%
25.0125.0324.9925.00-0.60%
25.0525.1525.0525.15+0.04%
25.1725.2425.0825.14-0.04%
25.1525.1925.1525.15-0.63%
25.3025.3225.2825.31+0.60%
25.3425.3425.1625.16-0.71%
25.2825.3425.2825.34+0.16%
25.3825.3825.2825.30-0.63%
25.4925.4925.4325.46-0.27%
25.5625.5625.5025.53-0.43%
25.7325.7325.5625.64-0.08%
25.6325.6925.6325.66+0.55%
25.4925.5425.4925.52-0.39%
25.6525.6825.6225.62+0.43%
25.5125.5325.4825.51+0.04%
25.4725.5125.4425.50-0.04%
25.3625.5125.3625.51+0.43%
25.4025.4225.3925.40-0.70%
25.4925.7025.4925.58-0.12%
25.6325.6625.6125.61-0.16%
25.5125.6525.5125.65+0.04%
25.6625.6625.6225.64-0.12%
25.6825.6825.6725.67+0.35%
25.6025.6125.5825.58+0.47%
25.4725.4825.4125.46+0.59%
25.3425.3425.2825.31+0.12%
25.2325.2925.2325.28+0.36%
25.1925.1925.1925.19+0.48%
25.1325.1325.0725.07-0.24%
25.1425.1425.1325.13—

Related