CSRE Historical Prices
NYSEARCA: CSRECohen & SteersReal EstateETFUSD
27.16+0.48 (+1.80%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
CSRE price history
The price history for Cohen & Steers Real Estate Active (CSRE) on this page begins on October 7, 2026, when the stock closed at $26.57; it most recently closed at $27.16 on October 9, 2026. The highest price in this record is $27.17, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
CSRE returns
1 week
+2.22%
CSRE price return, excluding dividends.
CSRE daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 26.80 | 27.17 | 26.80 | 27.16 | +1.80% | |
| 26.45 | 26.68 | 26.31 | 26.68 | +0.41% | |
| 26.74 | 26.81 | 26.50 | 26.57 | — |