CTA Historical Prices
NYSEARCA: CTAETFUSD
29.19-0.20 (-0.68%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
CTA price history
The price history for Simplify Managed Futures Strategy (CTA) on this page begins on October 7, 2026, when the stock closed at $28.78; it most recently closed at $29.39 on October 8, 2026. The highest price in this record is $29.85, reached on October 8, 2026; the latest close is 1.5% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
CTA returns
1 week
+2.12%
CTA price return, excluding dividends.
CTA daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 29.40 | 29.85 | 29.31 | 29.39 | +2.12% | |
| 29.11 | 29.23 | 28.56 | 28.78 | — |