CTEC Historical Prices
NASDAQ: CTECGlobal X FundsGlobal Small/Mid StockETFUSD
56.36+0.7364 (+1.32%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
CTEC price history
The price history for Global X ClimateTech (CTEC) on this page begins on October 7, 2026, when the stock closed at $56.21; it most recently closed at $56.36 on October 9, 2026. The highest price in this record is $56.52, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
CTEC returns
1 week
+0.25%
CTEC price return, excluding dividends.
CTEC daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 56.21 | 56.52 | 56.21 | 56.36 | +1.17% | |
| 55.62 | 55.71 | 55.62 | 55.71 | -0.90% | |
| 55.75 | 56.21 | 55.74 | 56.21 | — |