CTEF Historical Prices
BATS: CTEFCastellan GroupMid-Cap BlendETFUSD
87.900.00 (0.00%)
At close: Oct 9, 10:00 AM ET · Delayed 15 min
CTEF price history
The price history for Castellan Targeted Equity (CTEF) on this page begins on October 7, 2026, when the stock closed at $87.75; it most recently closed at $87.90 on October 8, 2026. The highest price in this record is $87.90, reached on October 8, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
CTEF returns
1 week
+0.17%
CTEF price return, excluding dividends.
CTEF daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 87.38 | 87.90 | 87.44 | 87.90 | +0.17% | |
| 87.80 | 87.90 | 87.43 | 87.75 | — |