CTEX Historical Prices
NYSEARCA: CTEXProSharesTechnologyETFUSD
30.62+0.1526 (+0.50%)
At close: Oct 8, 12:19 PM ET · Delayed 15 min
CTEX price history
The price history for ProShares S&P Kensho Cleantech (CTEX) on this page begins on October 7, 2026, when the stock closed at $31.17; it most recently closed at $30.46 on October 8, 2026. The highest price in this record is $31.17, reached on October 7, 2026; the latest close is 2.3% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
CTEX returns
1 week
-2.25%
CTEX price return, excluding dividends.
CTEX daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 30.51 | 30.51 | 30.46 | 30.46 | -2.25% | |
| 30.99 | 31.17 | 30.99 | 31.17 | — |