CTSE Historical Prices
BATS: CTSECorgi FundsDefined OutcomeETFUSD
25.49+0.0812 (+0.32%)
At close: Oct 7, 9:31 AM ET · Delayed 15 min
CTSE price history
The price history for Corgi U.S. Equities 30% Structured Buffer (CTSE) on this page begins on September 14, 2026, when the stock closed at $25.13; it most recently closed at $25.46 on October 5, 2026. The highest price in this record is $25.48, reached on October 5, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
CTSE returns
1 week
+1.10%
CTSE price return, excluding dividends.
CTSE daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 25.49 | 25.46 | 25.46 | 25.46 | -0.09% | |
| 25.38 | 25.48 | 25.38 | 25.48 | +0.31% | |
| 25.38 | 25.40 | 24.01 | 25.40 | +0.40% | |
| 25.30 | 25.30 | 25.30 | 25.30 | +0.48% | |
| 25.18 | 25.18 | 25.18 | 25.18 | 0.00% | |
| 25.18 | 25.18 | 25.18 | 25.18 | 0.00% | |
| 25.18 | 25.18 | 25.18 | 25.18 | -0.08% | |
| 25.35 | 25.35 | 25.20 | 25.20 | -0.40% | |
| 25.30 | 25.30 | 25.30 | 25.30 | +0.24% | |
| 25.24 | 25.24 | 25.24 | 25.24 | -0.28% | |
| 25.31 | 25.31 | 25.31 | 25.31 | -0.35% | |
| 25.40 | 25.40 | 25.40 | 25.40 | 0.00% | |
| 25.40 | 25.40 | 25.40 | 25.40 | +1.07% | |
| 25.13 | 25.13 | 25.13 | 25.13 | 0.00% | |
| 25.13 | 25.13 | 25.13 | 25.13 | +0.60% | |
| 24.97 | 24.98 | 24.97 | 24.98 | -0.20% | |
| 25.10 | 25.10 | 25.03 | 25.03 | — |