CURE Historical Prices
NYSEARCA: CUREDirexion FundsTrading--Leveraged EquityETFUSD
134.15+6.10 (+4.76%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
CURE price history
The price history for Direxion Daily Healthcare Bull 3X (CURE) on this page begins on October 7, 2026, when the stock closed at $129.79; it most recently closed at $134.15 on October 9, 2026. The highest price in this record is $134.42, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
CURE returns
1 week
+3.36%
CURE price return, excluding dividends.
CURE daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 127.40 | 134.42 | 129.95 | 134.15 | +4.76% | |
| 127.55 | 128.11 | 121.52 | 128.05 | -1.34% | |
| 126.73 | 132.92 | 128.00 | 129.79 | — |