CUST Historical Prices
BATS: CUSTCorgi FundsShort GovernmentETFUSD
24.81-0.01 (-0.04%)
At close: Oct 5, 3:29 PM ET · Delayed 15 min
CUST price history
The price history for Corgi 1-3 Year Treasury Bond (CUST) on this page begins on June 1, 2026, when the stock closed at $24.98; it most recently closed at $24.80 on October 5, 2026. The highest price in this record is $25.11, reached on June 22, 2026; the latest close is 1.2% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
CUST returns
1 week
+0.12%
1 month
-0.60%
3 months
-1.00%
CUST price return, excluding dividends.
CUST daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 24.80 | 24.80 | 24.80 | 24.80 | +0.12% | |
| 24.80 | 24.83 | 24.77 | 24.77 | -0.04% | |
| 24.73 | 24.78 | 24.73 | 24.78 | +0.04% | |
| 24.76 | 24.77 | 24.76 | 24.77 | +0.08% | |
| 24.75 | 24.75 | 24.75 | 24.75 | -0.08% | |
| 24.77 | 24.77 | 24.77 | 24.77 | -0.08% | |
| 24.81 | 24.81 | 24.79 | 24.79 | -0.12% | |
| 24.81 | 24.83 | 24.81 | 24.82 | +0.16% | |
| 24.77 | 24.78 | 24.77 | 24.78 | +0.04% | |
| 24.78 | 24.78 | 24.77 | 24.77 | -0.24% | |
| 24.83 | 24.83 | 24.83 | 24.83 | 0.00% | |
| 24.83 | 24.83 | 24.83 | 24.83 | +0.04% | |
| 24.80 | 24.82 | 24.80 | 24.82 | -0.12% | |
| 24.82 | 24.87 | 24.80 | 24.85 | +0.24% | |
| 24.80 | 24.80 | 24.79 | 24.79 | -0.12% | |
| 24.82 | 24.82 | 24.82 | 24.82 | -0.12% | |
| 24.85 | 24.85 | 24.85 | 24.85 | -0.08% | |
| 24.87 | 24.87 | 24.87 | 24.87 | -0.04% | |
| 24.88 | 24.88 | 24.88 | 24.88 | -0.24% | |
| 24.94 | 24.94 | 24.94 | 24.94 | -0.04% | |
| 24.91 | 24.95 | 24.91 | 24.95 | -0.04% | |
| 24.96 | 24.96 | 24.96 | 24.96 | +0.04% | |
| 24.95 | 24.95 | 24.95 | 24.95 | +0.04% | |
| 24.94 | 24.94 | 24.94 | 24.94 | +0.04% | |
| 24.93 | 24.93 | 24.93 | 24.93 | -0.08% | |
| 24.95 | 24.95 | 24.95 | 24.95 | -0.24% | |
| 25.06 | 25.06 | 25.01 | 25.01 | -0.24% | |
| 25.07 | 25.07 | 25.07 | 25.07 | +0.04% | |
| 25.06 | 25.06 | 25.06 | 25.06 | -0.04% | |
| 25.04 | 25.07 | 25.04 | 25.07 | +0.04% | |
| 25.06 | 25.08 | 25.06 | 25.06 | +0.04% | |
| 25.05 | 25.05 | 25.05 | 25.05 | -0.04% | |
| 25.06 | 25.06 | 25.06 | 25.06 | 0.00% | |
| 25.02 | 25.06 | 25.02 | 25.06 | -0.04% | |
| 25.07 | 25.07 | 25.07 | 25.07 | 0.00% | |
| 25.08 | 25.08 | 25.07 | 25.07 | +0.08% | |
| 25.05 | 25.05 | 25.05 | 25.05 | -0.04% | |
| 25.04 | 25.06 | 25.04 | 25.06 | +0.08% | |
| 25.04 | 25.04 | 25.04 | 25.04 | +0.12% | |
| 25.02 | 25.02 | 25.01 | 25.01 | +0.04% | |
| 25.00 | 25.00 | 25.00 | 25.00 | -0.04% | |
| 25.01 | 25.01 | 25.01 | 25.01 | +0.04% | |
| 25.00 | 25.00 | 25.00 | 25.00 | -0.04% | |
| 25.01 | 25.01 | 25.01 | 25.01 | +0.04% | |
| 25.00 | 25.00 | 25.00 | 25.00 | +0.08% | |
| 24.98 | 24.98 | 24.98 | 24.98 | +0.08% | |
| 24.96 | 24.96 | 24.96 | 24.96 | -0.32% | |
| 25.04 | 25.04 | 25.04 | 25.04 | -0.12% | |
| 25.07 | 25.07 | 25.07 | 25.07 | +0.08% | |
| 25.05 | 25.05 | 25.05 | 25.05 | +0.08% | |
| 25.03 | 25.03 | 25.03 | 25.03 | +0.04% | |
| 25.02 | 25.02 | 25.02 | 25.02 | +0.08% | |
| 25.00 | 25.00 | 25.00 | 25.00 | -0.08% | |
| 25.02 | 25.02 | 25.02 | 25.02 | -0.08% | |
| 25.04 | 25.04 | 25.04 | 25.04 | -0.04% | |
| 25.05 | 25.05 | 25.05 | 25.05 | -0.12% | |
| 25.08 | 25.08 | 25.08 | 25.08 | 0.00% | |
| 25.08 | 25.08 | 25.08 | 25.08 | -0.04% | |
| 25.09 | 25.09 | 25.09 | 25.09 | +0.20% | |
| 25.04 | 25.04 | 25.04 | 25.04 | +0.08% | |
| 25.02 | 25.02 | 25.02 | 25.02 | -0.12% | |
| 25.05 | 25.05 | 25.05 | 25.05 | -0.04% | |
| 25.06 | 25.06 | 25.06 | 25.06 | +0.08% | |
| 25.04 | 25.04 | 25.04 | 25.04 | -0.04% | |
| 25.05 | 25.05 | 25.05 | 25.05 | -0.08% | |
| 25.07 | 25.07 | 25.07 | 25.07 | +0.08% | |
| 25.05 | 25.05 | 25.05 | 25.05 | +0.04% | |
| 25.04 | 25.04 | 25.04 | 25.04 | 0.00% | |
| 25.03 | 25.04 | 25.03 | 25.04 | -0.12% | |
| 25.07 | 25.07 | 25.07 | 25.07 | -0.08% | |
| 25.11 | 25.11 | 25.09 | 25.09 | +0.08% | |
| 25.09 | 25.11 | 25.07 | 25.07 | +0.04% | |
| 25.07 | 25.07 | 25.06 | 25.06 | +0.12% | |
| 25.03 | 25.03 | 25.03 | 25.03 | +0.08% | |
| 25.02 | 25.02 | 25.01 | 25.01 | -0.08% | |
| 25.05 | 25.05 | 25.03 | 25.03 | +0.08% | |
| 25.07 | 25.07 | 25.01 | 25.01 | -0.32% | |
| 25.09 | 25.09 | 25.09 | 25.09 | +0.08% | |
| 25.09 | 25.09 | 25.07 | 25.07 | +0.08% | |
| 25.04 | 25.06 | 25.04 | 25.05 | 0.00% | |
| 25.05 | 25.05 | 25.05 | 25.05 | +0.20% | |
| 25.03 | 25.03 | 25.00 | 25.00 | -0.04% | |
| 25.01 | 25.01 | 25.01 | 25.01 | +0.12% | |
| 25.00 | 25.00 | 24.98 | 24.98 | 0.00% | |
| 24.98 | 24.98 | 24.98 | 24.98 | -0.16% | |
| 25.04 | 25.04 | 25.01 | 25.02 | — |