CVNY Historical Prices
NYSEARCA: CVNYYieldMax ETFsDerivative IncomeETFUSD
17.54-0.026 (-0.15%)
At close: Oct 9, 3:59 PM ET · Delayed 15 min
CVNY price history
The price history for YieldMax CVNA Option Income Strategy (CVNY) on this page begins on October 7, 2026, when the stock closed at $17.70; it most recently closed at $17.54 on October 9, 2026. The highest price in this record is $17.77, reached on October 7, 2026; the latest close is 1.3% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
CVNY returns
1 week
-0.88%
CVNY price return, excluding dividends.
CVNY daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 17.49 | 17.74 | 17.50 | 17.54 | -0.15% | |
| 17.20 | 17.63 | 17.20 | 17.57 | -0.73% | |
| 17.70 | 17.77 | 17.44 | 17.70 | — |