CVRT Historical Prices
NYSEARCA: CVRTCalamosConvertiblesETFUSD
46.95+0.70 (+1.51%)
Market open · Delayed 15 min · as of Oct 9, 1:03 PM ET
CVRT price history
The price history for Calamos Convertible Equity Alternative (CVRT) on this page begins on October 7, 2026, when the stock closed at $47.10; it most recently closed at $46.27 on October 8, 2026. The highest price in this record is $47.16, reached on October 7, 2026; the latest close is 1.9% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
CVRT returns
1 week
-1.77%
CVRT price return, excluding dividends.
CVRT daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 46.70 | 46.72 | 46.15 | 46.27 | -1.77% | |
| 47.04 | 47.16 | 46.96 | 47.10 | — |