CVSB Historical Prices
NYSEARCA: CVSBCalvert ETFsUltrashort BondETFUSD
50.49-0.01 (-0.02%)
At close: Oct 9, 3:29 PM ET · Delayed 15 min
CVSB price history
The price history for Calvert Ultra-Short Investment Grade (CVSB) on this page begins on October 7, 2026, when the stock closed at $50.48; it most recently closed at $50.49 on October 9, 2026. The highest price in this record is $50.57, reached on October 8, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
CVSB returns
1 week
+0.01%
CVSB price return, excluding dividends.
CVSB daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 50.50 | 50.56 | 50.47 | 50.49 | -0.02% | |
| 50.46 | 50.57 | 50.46 | 50.50 | +0.03% | |
| 50.48 | 50.51 | 50.47 | 50.48 | — |