CWB Historical Prices
NYSEARCA: CWBState Street Investment ManagementConvertiblesETFUSD
100.91+0.81 (+0.81%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
CWB price history
The price history for State Street SPDR Bloomberg Convertible Securities (CWB) on this page begins on October 7, 2026, when the stock closed at $101.40; it most recently closed at $100.91 on October 9, 2026. The highest price in this record is $102.00, reached on October 7, 2026; the latest close is 1.1% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
CWB returns
1 week
-0.48%
CWB price return, excluding dividends.
CWB daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 100.76 | 101.38 | 100.09 | 100.91 | +0.81% | |
| 101.28 | 101.49 | 99.70 | 100.10 | -1.28% | |
| 102.09 | 102.00 | 101.29 | 101.40 | — |