CWEB Historical Prices
NYSEARCA: CWEBETFUSD
18.91+1.34 (+7.63%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
CWEB price history
The price history for Direxion Daily CSI China Internet Index Bull 2X (CWEB) on this page begins on October 7, 2026, when the stock closed at $18.02; it most recently closed at $18.91 on October 9, 2026. The highest price in this record is $19.05, reached on October 9, 2026; the latest close is 0.7% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
CWEB returns
1 week
+4.94%
CWEB price return, excluding dividends.
CWEB daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 18.31 | 19.05 | 18.31 | 18.91 | +7.63% | |
| 17.63 | 17.77 | 17.39 | 17.57 | -2.50% | |
| 17.87 | 18.09 | 17.72 | 18.02 | — |