CWI Historical Prices
NYSEARCA: CWIState Street Investment ManagementForeign Large BlendETFUSD
40.28+0.37 (+0.93%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
Pre-market: 40.30 +0.07%
CWI price history
The price history for State Street SPDR MSCI ACWI ex-US (CWI) on this page begins on October 7, 2026, when the stock closed at $40.31; it most recently closed at $40.28 on October 9, 2026. The highest price in this record is $40.39, reached on October 7, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
CWI returns
1 week
-0.07%
CWI price return, excluding dividends.
CWI daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 40.22 | 40.28 | 40.09 | 40.28 | +0.93% | |
| 40.00 | 40.08 | 39.78 | 39.91 | -0.99% | |
| 40.29 | 40.39 | 40.10 | 40.31 | — |