CWVX Historical Prices
BATS: CWVXAXSTrading--Leveraged EquityETFUSD
13.32+0.20 (+1.52%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
Pre-market: 13.50 +1.77%
CWVX price history
The price history for Tradr 2X Long CRWV Daily (CWVX) on this page begins on October 7, 2026, when the stock closed at $15.58; it most recently closed at $13.32 on October 9, 2026. The highest price in this record is $16.21, reached on October 7, 2026; the latest close is 17.8% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
CWVX returns
1 week
-14.51%
CWVX price return, excluding dividends.
CWVX daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 13.58 | 13.67 | 13.03 | 13.32 | +1.52% | |
| 15.02 | 15.02 | 12.82 | 13.12 | -15.79% | |
| 16.21 | 16.21 | 15.23 | 15.58 | — |