CWY Historical Prices
NASDAQ: CWYGranitesharesDerivative IncomeETFUSD
14.71-0.24 (-1.61%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
CWY price history
The price history for GraniteShares YieldBOOST CRWV (CWY) on this page begins on October 7, 2026, when the stock closed at $15.39; it most recently closed at $14.71 on October 9, 2026. The highest price in this record is $15.39, reached on October 7, 2026; the latest close is 4.4% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
CWY returns
1 week
-4.39%
CWY price return, excluding dividends.
CWY daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 14.78 | 14.83 | 14.68 | 14.71 | -1.78% | |
| 15.22 | 15.22 | 14.87 | 14.98 | -2.65% | |
| 15.39 | 15.39 | 15.34 | 15.39 | — |