CXRN Historical Prices
NYSEARCA: CXRNTeucriumTrading--Leveraged CommoditiesETFUSD
17.58-1.46 (-7.64%)
At close: Oct 9, 2:10 PM ET · Delayed 15 min
CXRN price history
The price history for Teucrium 2x Daily Corn (CXRN) on this page begins on October 7, 2026, when the stock closed at $19.23; it most recently closed at $17.58 on October 9, 2026. The highest price in this record is $19.25, reached on October 9, 2026; the latest close is 8.7% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
CXRN returns
1 week
-8.58%
CXRN price return, excluding dividends.
CXRN daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 19.16 | 19.25 | 16.82 | 17.58 | -7.64% | |
| 19.02 | 19.08 | 18.95 | 19.04 | -1.01% | |
| 19.45 | 19.23 | 19.23 | 19.23 | — |