CXSE Historical Prices
NASDAQ: CXSEWisdomTreeGreater China RegionETFUSD
34.94+0.77 (+2.25%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
CXSE price history
The price history for WisdomTree China ex-State-Owned Enterprises (CXSE) on this page begins on October 7, 2026, when the stock closed at $34.75; it most recently closed at $34.94 on October 9, 2026. The highest price in this record is $34.94, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
CXSE returns
1 week
+0.55%
CXSE price return, excluding dividends.
CXSE daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 34.70 | 34.94 | 34.70 | 34.94 | +2.24% | |
| 34.28 | 34.34 | 34.13 | 34.17 | -1.65% | |
| 34.59 | 34.77 | 34.50 | 34.75 | — |