DACL Historical Prices
NYSEARCA: DACLRexDefined OutcomeETFUSD
25.03+0.005 (+0.02%)
At close: Oct 8, 2:24 PM ET · Delayed 15 min
DACL price history
The price history for REX Defensive Autocallable Income (DACL) on this page begins on August 10, 2026, when the stock closed at $25.02; it most recently closed at $25.03 on October 5, 2026. The highest price in this record is $25.35, reached on October 5, 2026; the latest close is 1.3% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
DACL returns
1 week
+0.06%
1 month
-0.22%
DACL price return, excluding dividends.
DACL daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 25.03 | 25.03 | 25.03 | 25.03 | +0.06% | |
| 25.35 | 25.35 | 25.00 | 25.01 | -0.08% | |
| 25.04 | 25.04 | 25.01 | 25.03 | +0.08% | |
| 25.02 | 25.03 | 25.01 | 25.01 | 0.00% | |
| 25.03 | 25.03 | 25.01 | 25.01 | +0.04% | |
| 24.98 | 25.02 | 24.98 | 25.00 | +0.04% | |
| 25.01 | 25.01 | 24.99 | 24.99 | -0.04% | |
| 25.01 | 25.01 | 24.99 | 25.00 | +0.04% | |
| 25.00 | 25.00 | 24.99 | 24.99 | 0.00% | |
| 24.99 | 25.00 | 24.99 | 24.99 | 0.00% | |
| 24.99 | 25.00 | 24.98 | 24.99 | +0.04% | |
| 24.99 | 24.99 | 24.98 | 24.98 | 0.00% | |
| 24.99 | 24.99 | 24.98 | 24.98 | -0.04% | |
| 25.06 | 25.06 | 24.99 | 24.99 | +0.08% | |
| 24.98 | 24.98 | 24.97 | 24.97 | +0.12% | |
| 24.96 | 24.96 | 24.94 | 24.94 | -0.04% | |
| 24.94 | 24.97 | 24.94 | 24.95 | -0.56% | |
| 25.10 | 25.10 | 25.09 | 25.09 | +0.04% | |
| 25.08 | 25.08 | 25.08 | 25.08 | 0.00% | |
| 25.09 | 25.15 | 25.08 | 25.08 | +0.04% | |
| 25.07 | 25.07 | 25.07 | 25.07 | -0.04% | |
| 25.08 | 25.08 | 25.08 | 25.08 | 0.00% | |
| 25.08 | 25.08 | 25.08 | 25.08 | 0.00% | |
| 25.08 | 25.08 | 25.08 | 25.08 | 0.00% | |
| 25.09 | 25.09 | 25.08 | 25.08 | +0.08% | |
| 25.06 | 25.06 | 25.06 | 25.06 | -0.04% | |
| 25.07 | 25.07 | 25.07 | 25.07 | +0.04% | |
| 25.06 | 25.06 | 25.06 | 25.06 | +0.04% | |
| 25.05 | 25.05 | 25.05 | 25.05 | +0.04% | |
| 25.04 | 25.04 | 25.04 | 25.04 | -0.04% | |
| 25.05 | 25.05 | 25.05 | 25.05 | 0.00% | |
| 25.03 | 25.05 | 25.03 | 25.05 | +0.04% | |
| 25.04 | 25.04 | 25.04 | 25.04 | +0.12% | |
| 25.03 | 25.03 | 25.01 | 25.01 | 0.00% | |
| 25.01 | 25.01 | 25.01 | 25.01 | -0.12% | |
| 25.05 | 25.05 | 25.04 | 25.04 | +0.04% | |
| 25.03 | 25.03 | 25.03 | 25.03 | +0.04% | |
| 25.02 | 25.02 | 25.02 | 25.02 | -0.04% | |
| 25.03 | 25.03 | 25.03 | 25.03 | — |