DALI Historical Prices
NASDAQ: DALIFirst TrustTactical AllocationETFUSD
27.850.00 (0.00%)
Market open · Delayed 15 min · as of Oct 8, 4:00 PM ET
DALI price history
The price history for First (DALI) on this page begins on October 7, 2026, when the stock closed at $28.07; it most recently closed at $27.77 on October 8, 2026. The highest price in this record is $28.18, reached on October 7, 2026; the latest close is 1.5% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
DALI returns
1 week
-1.06%
DALI price return, excluding dividends.
DALI daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 27.83 | 27.85 | 27.74 | 27.77 | -1.06% | |
| 27.93 | 28.18 | 27.93 | 28.07 | — |