DAPP Historical Prices
NASDAQ: DAPPVanEckEquity Digital AssetsETFUSD
17.82+0.28 (+1.60%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
DAPP price history
The price history for VanEck Digital Transformation (DAPP) on this page begins on October 7, 2026, when the stock closed at $18.34; it most recently closed at $17.82 on October 9, 2026. The highest price in this record is $18.61, reached on October 7, 2026; the latest close is 4.2% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
DAPP returns
1 week
-2.84%
DAPP price return, excluding dividends.
DAPP daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 17.70 | 17.84 | 17.37 | 17.82 | +1.60% | |
| 17.90 | 17.98 | 17.13 | 17.54 | -4.36% | |
| 18.56 | 18.61 | 18.11 | 18.34 | — |