DAPR Historical Prices
BATS: DAPRFirst TrustDefined OutcomeETFUSD
42.10+0.0895 (+0.21%)
At close: Oct 9, 3:21 PM ET · Delayed 15 min
DAPR price history
The price history for FT Vest U.S. Equity Deep Buffer (DAPR) on this page begins on October 7, 2026, when the stock closed at $42.09; it most recently closed at $42.01 on October 8, 2026. The highest price in this record is $42.09, reached on October 7, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
DAPR returns
1 week
-0.19%
DAPR price return, excluding dividends.
DAPR daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 42.02 | 42.02 | 41.92 | 42.01 | -0.19% | |
| 41.96 | 42.09 | 41.98 | 42.09 | — |