DARP Historical Prices
NYSEARCA: DARPGrizzle ETFLarge GrowthETFUSD
59.95+0.5551 (+0.93%)
At close: Oct 9, 3:17 PM ET · Delayed 15 min
DARP price history
The price history for Grizzle Growth (DARP) on this page begins on October 7, 2026, when the stock closed at $60.49; it most recently closed at $59.95 on October 9, 2026. The highest price in this record is $60.51, reached on October 7, 2026; the latest close is 0.9% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
DARP returns
1 week
-0.90%
DARP price return, excluding dividends.
DARP daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 59.96 | 59.95 | 59.92 | 59.95 | +0.93% | |
| 60.04 | 59.39 | 59.39 | 59.39 | -1.81% | |
| 59.99 | 60.51 | 59.87 | 60.49 | — |