DAX Historical Prices
NASDAQ: DAXGlobal X FundsFocused RegionETFUSD
43.60+0.2604 (+0.60%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
DAX price history
The price history for Global X DAX Germany (DAX) on this page begins on October 7, 2026, when the stock closed at $43.51; it most recently closed at $43.60 on October 9, 2026. The highest price in this record is $43.63, reached on October 7, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
DAX returns
1 week
+0.21%
DAX price return, excluding dividends.
DAX daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 43.54 | 43.61 | 43.43 | 43.60 | +0.67% | |
| 43.14 | 43.35 | 42.91 | 43.31 | -0.46% | |
| 43.39 | 43.63 | 43.28 | 43.51 | — |