DBAW Historical Prices
NYSEARCA: DBAWXtrackersForeign Large BlendETFUSD
47.83+0.3292 (+0.69%)
Market open · Delayed 15 min · as of Oct 9, 2:05 PM ET
DBAW price history
The price history for Xtrackers MSCI All World ex US Hedged Equity (DBAW) on this page begins on October 7, 2026, when the stock closed at $47.92; it most recently closed at $47.50 on October 8, 2026. The highest price in this record is $47.99, reached on October 7, 2026; the latest close is 1.0% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
DBAW returns
1 week
-0.87%
DBAW price return, excluding dividends.
DBAW daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 47.60 | 47.66 | 47.42 | 47.50 | -0.87% | |
| 47.79 | 47.99 | 47.79 | 47.92 | — |