DBC Historical Prices
NYSE: DBCInvescoCommodities Broad BasketETFUSD
32.96+0.045 (+0.14%)
Market open · Delayed 15 min · as of Oct 9, 1:25 PM ET
DBC price history
The price history for Invesco DB Commodity Index Tracking (DBC) on this page begins on October 7, 2026, when the stock closed at $32.51; it most recently closed at $32.91 on October 8, 2026. The highest price in this record is $33.19, reached on October 8, 2026; the latest close is 0.8% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
DBC returns
1 week
+1.23%
DBC price return, excluding dividends.
DBC daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 32.96 | 33.19 | 32.73 | 32.91 | +1.23% | |
| 32.74 | 32.82 | 32.34 | 32.51 | — |