DBEF Historical Prices
NYSEARCA: DBEFXtrackersForeign Large BlendETFUSD
54.50-0.28 (-0.51%)
At close: Oct 8, 4:00 PM ET · Delayed 15 min
Pre-market: 54.54 +0.07%
DBEF price history
The price history for Xtrackers MSCI EAFE Hedged Equity (DBEF) on this page begins on October 7, 2026, when the stock closed at $54.78; it most recently closed at $54.50 on October 8, 2026. The highest price in this record is $54.85, reached on October 7, 2026; the latest close is 0.6% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
DBEF returns
1 week
-0.51%
DBEF price return, excluding dividends.
DBEF daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 54.54 | 54.56 | 54.26 | 54.50 | -0.51% | |
| 54.64 | 54.85 | 54.53 | 54.78 | — |