DBEM Historical Prices
NYSEARCA: DBEMXtrackersDiversified Emerging MktsETFUSD
38.88+0.4128 (+1.07%)
At close: Oct 9, 3:43 PM ET · Delayed 15 min
DBEM price history
The price history for Xtrackers MSCI Emerging Markets Hedged Equity (DBEM) on this page begins on October 7, 2026, when the stock closed at $39.40; it most recently closed at $38.47 on October 8, 2026. The highest price in this record is $39.40, reached on October 7, 2026; the latest close is 2.4% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
DBEM returns
1 week
-2.37%
DBEM price return, excluding dividends.
DBEM daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 38.61 | 38.89 | 38.31 | 38.47 | -2.37% | |
| 38.91 | 39.40 | 39.19 | 39.40 | — |