DBEU Historical Prices
NYSEARCA: DBEUXtrackersEurope StockETFUSD
53.23+0.35 (+0.66%)
At close: Oct 9, 3:59 PM ET · Delayed 15 min
DBEU price history
The price history for Xtrackers MSCI Europe Hedged Equity (DBEU) on this page begins on October 7, 2026, when the stock closed at $53.04; it most recently closed at $52.88 on October 8, 2026. The highest price in this record is $53.21, reached on October 7, 2026; the latest close is 0.6% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
DBEU returns
1 week
-0.30%
DBEU price return, excluding dividends.
DBEU daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 52.90 | 52.93 | 52.55 | 52.88 | -0.30% | |
| 52.88 | 53.21 | 52.89 | 53.04 | — |