DBEZ Historical Prices
NYSEARCA: DBEZXtrackersEurope StockETFUSD
61.09+0.3196 (+0.53%)
At close: Oct 9, 12:21 PM ET · Delayed 15 min
DBEZ price history
The price history for Xtrackers MSCI Eurozone Hedged Equity (DBEZ) on this page begins on October 7, 2026, when the stock closed at $61.15; it most recently closed at $61.09 on October 9, 2026. The highest price in this record is $61.24, reached on October 7, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
DBEZ returns
1 week
-0.09%
DBEZ price return, excluding dividends.
DBEZ daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 60.99 | 61.09 | 60.99 | 61.09 | +0.53% | |
| 60.65 | 60.77 | 60.58 | 60.77 | -0.62% | |
| 61.24 | 61.24 | 61.15 | 61.15 | — |