DBJP Historical Prices
NYSEARCA: DBJPXtrackersJapan StockETFUSD
117.99+1.19 (+1.02%)
At close: Oct 9, 3:53 PM ET · Delayed 15 min
DBJP price history
The price history for Xtrackers MSCI Japan Hedged Equity (DBJP) on this page begins on October 7, 2026, when the stock closed at $117.98; it most recently closed at $117.99 on October 9, 2026. The highest price in this record is $118.59, reached on October 7, 2026; the latest close is 0.5% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
DBJP returns
1 week
+0.01%
DBJP price return, excluding dividends.
DBJP daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 117.58 | 118.25 | 117.11 | 117.99 | +1.02% | |
| 117.55 | 117.43 | 116.66 | 116.80 | -1.00% | |
| 118.80 | 118.59 | 117.78 | 117.98 | — |