DCAP Historical Prices
BATS: DCAPTuttle Capital Management, LLCPreferred StockETFUSD
25.15+0.06 (+0.24%)
At close: Oct 9, 1:51 PM ET · Delayed 15 min
DCAP price history
The price history for T-Strive Digital Credit Preferred Income (DCAP) on this page begins on September 21, 2026, when the stock closed at $24.99; it most recently closed at $25.15 on October 5, 2026. The highest price in this record is $25.58, reached on September 21, 2026; the latest close is 1.7% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
DCAP returns
1 week
-0.12%
DCAP price return, excluding dividends.
DCAP daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 25.09 | 25.16 | 25.09 | 25.15 | +0.24% | |
| 25.07 | 25.11 | 25.07 | 25.09 | 0.00% | |
| 25.09 | 25.14 | 25.09 | 25.09 | -0.44% | |
| 25.26 | 25.26 | 25.20 | 25.20 | -0.04% | |
| 25.21 | 25.22 | 25.18 | 25.21 | +0.12% | |
| 25.23 | 25.23 | 25.11 | 25.18 | 0.00% | |
| 25.13 | 25.23 | 25.13 | 25.18 | +0.20% | |
| 25.15 | 25.19 | 25.13 | 25.13 | +0.12% | |
| 25.09 | 25.14 | 25.09 | 25.10 | +0.16% | |
| 25.00 | 25.18 | 25.00 | 25.06 | +0.28% | |
| 25.02 | 25.58 | 24.99 | 24.99 | -0.32% | |
| 25.02 | 25.10 | 24.96 | 25.07 | — |