DCMT Historical Prices
NYSEARCA: DCMTDoubleLine ETF TrustCommodities Broad BasketETFUSD
38.06+0.0177 (+0.05%)
At close: Oct 9, 3:24 PM ET · Delayed 15 min
DCMT price history
The price history for DoubleLine Commodity Strategy (DCMT) on this page begins on October 7, 2026, when the stock closed at $37.60; it most recently closed at $38.06 on October 9, 2026. The highest price in this record is $38.34, reached on October 8, 2026; the latest close is 0.7% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
DCMT returns
1 week
+1.22%
DCMT price return, excluding dividends.
DCMT daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 38.29 | 38.29 | 38.01 | 38.06 | +0.05% | |
| 37.98 | 38.34 | 37.87 | 38.04 | +1.18% | |
| 37.87 | 37.87 | 37.50 | 37.60 | — |