DCOR Historical Prices
NYSEARCA: DCORDimensional Fund AdvisorsLarge BlendETFUSD
84.44+0.37 (+0.44%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
DCOR price history
The price history for US Core Equity 1 Portfolio (DCOR) on this page begins on October 7, 2026, when the stock closed at $84.10; it most recently closed at $84.44 on October 9, 2026. The highest price in this record is $84.49, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
DCOR returns
1 week
+0.40%
DCOR price return, excluding dividends.
DCOR daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 84.29 | 84.49 | 84.08 | 84.44 | +0.44% | |
| 83.96 | 84.19 | 83.69 | 84.07 | -0.04% | |
| 84.03 | 84.20 | 83.80 | 84.10 | — |